API3

API3 · 美元计价

$0.2332

≈ ￥1.5391

3.69% ($0.01)

更新于 2026-11-07 02:30:06

24H 最高

$0.2382

24H 最低

$0.2205

今日开盘

$0.2249

24H 成交量

$21.83万

流通市值

$3,880.29万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FLOWFlow	$0.02129	$0.02162	$0.02029	$13.75万	$3,633.28万	2.36%
691	JPMBJPMB	$336.47	$341.69	$332.88	$2.46万	—	-0.60%
148	FORMFour	$0.2019	$0.2051	$0.1853	$142.02万	$7,656.62万	5.49%
59	CELOCelo	$0.0693	$0.06997	$0.06579	$718.11万	$4,234.24万	3.25%
694	MDBBMDBB	$311.67	$322.00	$298.98	$1.86万	—	1.68%
359	CHZChiliz	$0.01163	$0.01173	$0.01104	$38.17万	$1.24亿	2.65%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
201	TUTTUTORIAL	$0.01707	$0.01733	$0.01569	$88.90万	$1,640.11万	5.05%
71	SPYBSPY (bStocks Tokenized Stock)	$738.16	$743.16	$728.73	$462.03万	$2,738.44万	0.06%
290	EURIEurite	$1.1149	$1.13	$1.11	$49.83万	$2,734.54万	-0.79%
63	HBARHedera Hashgraph	$0.06873	$0.06922	$0.06662	$642.72万	$30.44亿	1.49%
318	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
537	FTTFTX Token	$0.2309	$0.2346	$0.217	$17.75万	$3,125.30万	5.05%
608	SECZBSECZB	$6.85	$7.59	$6.69	$12.31万	—	-4.60%
104	ACTAct I : The AI Prophecy	$0.01013	$0.0102	$0.00895	$235.51万	$908.71万	12.18%
551	MBLMovieBloc	$0.000654	$0.000662	$0.000638	$16.80万	$1,188.72万	1.71%
555	TURBOTurbo	$0.000735	$0.000747	$0.000693	$16.69万	$5,089.46万	5.00%
429	IOTA埃欧塔	$0.0379	$0.039	$0.0367	$29.31万	$1.64亿	0.53%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
589	SHELLMyShell	$0.02126	$0.02144	$0.0201	$14.41万	$569.86万	3.76%