Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$728.53万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
FLOWFlow
|
$0.0191 | $0.02038 | $0.01898 | $33.45万 | $3,361.58万 | -3.10% |
| 626 |
JPMBJPMB
|
$344.67 | $346.15 | $343.12 | $1.22万 | — | -0.04% |
| 267 |
FORMFour
|
$0.195 | $0.2046 | $0.1933 | $45.56万 | $7,637.15万 | -3.23% |
| 378 |
CELOCelo
|
$0.06401 | $0.06771 | $0.0636 | $27.44万 | $4,036.43万 | -2.72% |
| 627 |
MDBBMDBB
|
$331.91 | $344.57 | $326.17 | $1.12万 | — | -2.18% |
| 201 |
CHZChiliz
|
$0.01047 | $0.01093 | $0.01034 | $72.05万 | $1.14亿 | -2.79% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 210 |
TUTTUTORIAL
|
$0.01476 | $0.01564 | $0.0144 | $66.68万 | $1,438.54万 | -3.66% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.41 | $763.19 | $748.73 | $120.56万 | $2,738.44万 | -0.99% |
| 358 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.85万 | $2,700.39万 | -0.36% |
| 44 |
HBARHedera Hashgraph
|
$0.06025 | $0.0646 | $0.05909 | $909.81万 | $27.90亿 | -3.55% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 526 |
FTTFTX Token
|
$0.2055 | $0.2156 | $0.202 | $13.03万 | $2,865.49万 | -2.28% |
| 587 |
SECZBSECZB
|
$7.98 | $8.70 | $7.94 | $7.61万 | — | -5.45% |
| 300 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $38.52万 | $1,525.07万 | -0.66% |
| 459 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.58万 | $1,091.71万 | -2.00% |
| 460 |
TURBOTurbo
|
$0.000649 | $0.00069 | $0.000637 | $18.50万 | $4,644.13万 | -4.42% |
| 205 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $70.14万 | $1.53亿 | -4.84% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03076 | $0.05163 | $0.01941 | $3,630.53万 | $701.35万 | 57.91% |