Bitcoin Cash

BCH · 美元计价

$276.1

≈ ￥1822.26

-2.54% (-$7.20)

更新于 2026-11-03 08:10:02

24H 最高

$286.80

24H 最低

$272.80

今日开盘

$283.3

24H 成交量

$406.74万

流通市值

$54.92亿

24H 涨跌额

(-$7.20)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	FLOWFlow	$0.02212	$0.02327	$0.02178	$25.36万	$3,765.32万	-3.66%
695	JPMBJPMB	$341.68	$342.53	$337.11	$1.30万	—	1.14%
138	FORMFour	$0.2017	$0.2166	$0.1973	$140.41万	$7,739.47万	-1.61%
39	CELOCelo	$0.07182	$0.07531	$0.07069	$1,088.05万	$4,342.02万	-3.65%
688	MDBBMDBB	$331.53	$359.33	$329.49	$2.60万	—	-6.35%
289	CHZChiliz	$0.01183	$0.01222	$0.01154	$50.13万	$1.24亿	-2.47%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
204	TUTTUTORIAL	$0.01695	$0.01818	$0.01686	$79.19万	$1,631.48万	-6.30%
113	SPYBSPYB	$754.14	$764.67	$752.67	$208.88万	—	-0.85%
442	EURIEurite	$1.1202	$1.12	$1.12	$26.78万	$2,744.33万	0.35%
75	HBARHedera Hashgraph	$0.06971	$0.07205	$0.06903	$414.43万	$30.99亿	-2.65%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
572	FTTFTX Token	$0.232	$0.244	$0.2299	$14.48万	$3,152.10万	-1.07%
452	SECZBSECZB	$7.36	$8.05	$7.20	$25.89万	—	-2.52%
185	ACTAcet	$0.00854	$0.00868	$0.00797	$89.33万	$1,398.26万	4.53%
394	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$32.93万	$1,151.87万	-1.24%
533	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.01万	$5,213.55万	-3.20%
395	IOTAIOTA	$0.039	$0.0404	$0.0386	$32.81万	$1.70亿	-0.26%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
436	SHELLMyShell	$0.02319	$0.02434	$0.02309	$27.48万	$640.25万	-1.15%