Golem
GLM · 美元计价
$0.0963
≈ ￥0.63558
-3.02% (-$0.00)
更新于 2026-11-14 12:55:02
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0949
今日开盘
$0.0993
24H 成交量
$15.12万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
FLOWFlow
|
$0.01951 | $0.02038 | $0.01898 | $42.34万 | $3,361.58万 | 1.14% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.21万 | — | -0.29% |
| 250 |
FORMFour
|
$0.1974 | $0.2046 | $0.1924 | $51.98万 | $7,637.15万 | 1.81% |
| 370 |
CELOCelo
|
$0.06497 | $0.06771 | $0.0635 | $29.05万 | $4,036.43万 | 1.95% |
| 627 |
MDBBMDBB
|
$332.58 | $344.57 | $326.17 | $1.10万 | — | -1.83% |
| 202 |
CHZChiliz
|
$0.0106 | $0.01093 | $0.01034 | $77.86万 | $1.14亿 | 1.34% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 212 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $71.95万 | $1,438.54万 | -0.27% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.33 | $763.19 | $748.73 | $132.46万 | $2,738.44万 | -1.08% |
| 297 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $40.61万 | $2,700.39万 | -0.40% |
| 46 |
HBARHedera Hashgraph
|
$0.06019 | $0.0646 | $0.05935 | $972.68万 | $27.90亿 | -1.60% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 511 |
FTTFTX Token
|
$0.2062 | $0.2156 | $0.202 | $14.81万 | $2,865.49万 | -1.67% |
| 576 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.29万 | — | -3.86% |
| 281 |
ACTAcet
|
$0.00904 | $0.00932 | $0.00882 | $43.28万 | $1,525.07万 | 1.23% |
| 487 |
MBLMovieBloc
|
$0.00059 | $0.000611 | $0.000585 | $16.84万 | $1,091.71万 | -0.51% |
| 438 |
TURBOTurbo
|
$0.000655 | $0.00069 | $0.000637 | $20.42万 | $4,644.13万 | -1.06% |
| 204 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $77.74万 | $1.53亿 | 0.00% |
| 406 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 20 |
SHELLMyShell
|
$0.03214 | $0.05163 | $0.0188 | $2,994.33万 | $701.35万 | 70.41% |