Kaia
KAIA · 美元计价
$0.0317
≈ ￥0.20922
-0.94% (-$0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.0327
24H 最低
$0.0311
今日开盘
$0.032
24H 成交量
$65.03万
流通市值
$2.05亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
FLOWFlow
|
$0.01951 | $0.02008 | $0.01892 | $70.60万 | $3,325.90万 | 0.21% |
| 628 |
JPMBJPMB
|
$343.89 | $346.98 | $342.58 | $1.53万 | — | -0.02% |
| 244 |
FORMFour
|
$0.1994 | $0.2009 | $0.1901 | $57.18万 | $7,445.25万 | 0.81% |
| 336 |
CELOCelo
|
$0.0648 | $0.06629 | $0.06266 | $36.34万 | $3,947.98万 | -0.43% |
| 625 |
MDBBMDBB
|
$338.93 | $343.98 | $324.13 | $2.37万 | — | 1.37% |
| 213 |
CHZChiliz
|
$0.0106 | $0.01084 | $0.01035 | $76.86万 | $1.12亿 | -0.75% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 164 |
TUTTUTORIAL
|
$0.01512 | $0.0164 | $0.01459 | $109.70万 | $1,495.77万 | -6.49% |
| 136 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.96 | $763.55 | $753.80 | $150.26万 | $2,738.44万 | 0.02% |
| 421 |
EURIEurite
|
$1.106 | $1.11 | $1.10 | $25.83万 | $2,710.06万 | -0.24% |
| 55 |
HBARHedera Hashgraph
|
$0.06165 | $0.0663 | $0.06064 | $913.73万 | $27.96亿 | -6.01% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 507 |
FTTFTX Token
|
$0.2099 | $0.2214 | $0.2071 | $16.42万 | $2,944.47万 | -4.20% |
| 403 |
SECZBSECZB
|
$8.31 | $8.91 | $8.19 | $27.57万 | — | -5.78% |
| 243 |
ACTAct I : The AI Prophecy
|
$0.00902 | $0.00943 | $0.00875 | $57.56万 | $861.96万 | -0.77% |
| 199 |
MBLMovieBloc
|
$0.000598 | $0.000669 | $0.000585 | $83.99万 | $1,124.75万 | -3.55% |
| 396 |
TURBOTurbo
|
$0.000674 | $0.000686 | $0.00065 | $28.31万 | $4,625.93万 | -0.30% |
| 270 |
IOTA埃欧塔
|
$0.0346 | $0.035 | $0.0327 | $49.00万 | $1.46亿 | 2.98% |
| 435 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 558 |
SHELLMyShell
|
$0.01931 | $0.01974 | $0.01859 | $11.38万 | $520.99万 | -0.87% |