Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 02:20:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FLOWFlow	$0.02253	$0.02287	$0.02178	$19.14万	$3,835.49万	1.76%
693	JPMBJPMB	$337.78	$342.69	$336.27	$1.62万	—	-1.10%
305	FORMFour	$0.2016	$0.2043	$0.1965	$44.15万	$7,694.67万	-0.40%
38	CELOCelo	$0.07225	$0.07417	$0.07093	$1,062.97万	$4,427.29万	1.58%
686	MDBBMDBB	$336.25	$340.70	$322.18	$2.69万	—	-1.21%
233	CHZChiliz	$0.0119	$0.01205	$0.01154	$63.62万	$1.26亿	1.45%
404	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
260	TUTTUTORIAL	$0.01714	$0.01747	$0.01658	$54.22万	$1,631.48万	0.00%
207	SPYBSPY (bStocks Tokenized Stock)	$757.05	$759.86	$750.64	$74.02万	$2,738.44万	-0.37%
346	EURIEurite	$1.1206	$1.12	$1.12	$37.82万	$3,652.39万	-0.03%
79	HBARHedera Hashgraph	$0.06962	$0.07068	$0.06887	$309.64万	$30.87亿	0.01%
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
613	FTTFTX Token	$0.2366	$0.2426	$0.2301	$10.16万	$3,152.10万	1.90%
452	SECZBSECZB	$7.97	$8.07	$7.18	$22.90万	—	8.44%
102	ACTAcet	$0.00876	$0.00905	$0.00805	$205.18万	$1,398.26万	7.75%
475	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$20.40万	$1,151.87万	0.47%
636	TURBOTurbo	$0.000767	$0.000777	$0.000743	$8.59万	$5,293.50万	1.05%
458	IOTA埃欧塔	$0.0398	$0.04	$0.0384	$21.91万	$1.88亿	1.27%
96	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
454	SHELLMyShell	$0.02309	$0.02361	$0.02249	$22.57万	$640.25万	-2.04%