Pump.fun
PUMP · 美元计价
$0.002926
≈ ￥0.019312
-11.17% (-$0.00)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.003298
24H 最低
$0.002726
今日开盘
$0.003294
24H 成交量
$1,940.47万
流通市值
$13.88亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
FLOWFlow
|
$0.01734 | $0.01907 | $0.01645 | $63.55万 | $3,124.40万 | -8.69% |
| 630 |
JPMBJPMB
|
$344.49 | $345.25 | $342.92 | $4,395.28 | — | 0.20% |
| 180 |
FORMFour
|
$0.1681 | $0.1946 | $0.1627 | $116.48万 | $7,094.03万 | -13.48% |
| 313 |
CELOCelo
|
$0.06022 | $0.06368 | $0.05641 | $47.85万 | $3,752.21万 | -5.33% |
| 625 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,684.51 | — | -0.52% |
| 150 |
CHZChiliz
|
$0.00982 | $0.01038 | $0.00928 | $149.59万 | $1.07亿 | -5.21% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 157 |
TUTTUTORIAL
|
$0.01334 | $0.01471 | $0.01261 | $139.29万 | $1,294.50万 | -8.69% |
| 217 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.35 | $751.38 | $745.71 | $81.41万 | $2,738.44万 | -0.13% |
| 334 |
EURIEurite
|
$1.0983 | $1.10 | $1.09 | $45.15万 | $2,698.23万 | -0.28% |
| 51 |
HBARHedera Hashgraph
|
$0.05881 | $0.06053 | $0.05484 | $1,173.89万 | $25.89亿 | -2.44% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 495 |
FTTFTX Token
|
$0.2036 | $0.2091 | $0.19 | $19.20万 | $2,674.15万 | -0.97% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.14万 | — | -0.25% |
| 206 |
ACTAcet
|
$0.00862 | $0.00925 | $0.00826 | $90.33万 | $832.81万 | -5.48% |
| 414 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.64万 | $1,051.98万 | -2.05% |
| 311 |
TURBOTurbo
|
$0.000596 | $0.000646 | $0.000561 | $48.66万 | $4,233.36万 | -7.45% |
| 231 |
IOTA埃欧塔
|
$0.0315 | $0.0335 | $0.0296 | $74.60万 | $1.39亿 | -5.69% |
| 464 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 56 |
SHELLMyShell
|
$0.02543 | $0.03321 | $0.02499 | $1,031.55万 | $724.12万 | -13.86% |