Shiba Inu
SHIB · 美元计价
$0.00000415
≈ ￥0.00002739
-3.26% (-$0.00)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$0.00000436
24H 最低
$0.00000412
今日开盘
$0.00000429
24H 成交量
$245.67万
流通市值
$25.23亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
FLOWFlow
|
$0.01904 | $0.02038 | $0.01896 | $31.70万 | $3,361.58万 | -1.81% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.22万 | — | -0.26% |
| 262 |
FORMFour
|
$0.1943 | $0.2046 | $0.1933 | $46.34万 | $7,637.15万 | -3.24% |
| 379 |
CELOCelo
|
$0.06361 | $0.06771 | $0.06345 | $27.15万 | $4,036.43万 | -3.34% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.12万 | — | -2.56% |
| 198 |
CHZChiliz
|
$0.01041 | $0.01093 | $0.01034 | $71.40万 | $1.14亿 | -2.80% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 209 |
TUTTUTORIAL
|
$0.01465 | $0.01564 | $0.0144 | $66.12万 | $1,438.54万 | -3.87% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.61万 | $2,738.44万 | -1.01% |
| 365 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.04万 | $2,700.39万 | -0.33% |
| 45 |
HBARHedera Hashgraph
|
$0.06022 | $0.0646 | $0.05909 | $908.10万 | $27.90亿 | -3.34% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 526 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.90万 | $2,865.49万 | -2.10% |
| 589 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $7.32万 | — | -5.68% |
| 294 |
ACTAcet
|
$0.00899 | $0.00932 | $0.00882 | $39.02万 | $1,525.07万 | -0.44% |
| 456 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.81万 | $1,091.71万 | -1.67% |
| 458 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $18.69万 | $4,644.13万 | -5.02% |
| 201 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $71.00万 | $1.53亿 | -4.57% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03126 | $0.05163 | $0.01943 | $3,688.78万 | $701.35万 | 60.72% |