ZMB
ZMB · 美元计价
$99.08
≈ ￥653.928
-0.55% (-$0.55)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$99.77
24H 最低
$98.38
今日开盘
$99.63
24H 成交量
$7,273.83
流通市值
—
24H 涨跌额
(-$0.55)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
FLOWFlow
|
$0.01742 | $0.01907 | $0.01645 | $65.40万 | $3,124.40万 | -8.32% |
| 630 |
JPMBJPMB
|
$344.5 | $345.25 | $342.92 | $4,439.45 | — | 0.18% |
| 181 |
FORMFour
|
$0.1692 | $0.1946 | $0.1627 | $114.78万 | $7,094.03万 | -12.74% |
| 314 |
CELOCelo
|
$0.06027 | $0.06379 | $0.05641 | $47.67万 | $3,752.21万 | -5.19% |
| 626 |
MDBBMDBB
|
$329.88 | $332.60 | $326.59 | $6,653.80 | — | -0.81% |
| 151 |
CHZChiliz
|
$0.0098 | $0.01041 | $0.00928 | $148.85万 | $1.07亿 | -5.68% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 161 |
TUTTUTORIAL
|
$0.0133 | $0.01472 | $0.01261 | $136.10万 | $1,294.50万 | -8.97% |
| 222 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.54 | $751.43 | $745.71 | $79.88万 | $2,738.44万 | -0.10% |
| 340 |
EURIEurite
|
$1.0985 | $1.10 | $1.09 | $43.95万 | $2,698.23万 | -0.26% |
| 51 |
HBARHedera Hashgraph
|
$0.05857 | $0.06053 | $0.05484 | $1,163.67万 | $25.89亿 | -2.72% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 496 |
FTTFTX Token
|
$0.2039 | $0.2091 | $0.19 | $19.10万 | $2,674.15万 | -0.25% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 209 |
ACTAcet
|
$0.00859 | $0.00925 | $0.00826 | $89.66万 | $832.81万 | -4.24% |
| 413 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.93万 | $1,051.98万 | -2.56% |
| 311 |
TURBOTurbo
|
$0.0006 | $0.000646 | $0.000561 | $48.83万 | $4,233.36万 | -6.69% |
| 235 |
IOTA埃欧塔
|
$0.0317 | $0.0335 | $0.0296 | $74.82万 | $1.39亿 | -4.81% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 54 |
SHELLMyShell
|
$0.02522 | $0.03321 | $0.025 | $1,063.23万 | $724.12万 | -17.47% |